注册

注册名

Email地址

密码

确认密码

您已有账号吗?
登录

Email

密码

没有账号吗? 注册
忘记密码

Email

Login

Please confirm the action
余额
货币 数量
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03174900 0%0YobitCoin
ETH0.07082182+ 1.5%1989.1Ethereum
DASH0.00404926- 2.2%872.6DASH
ZEC0.00278230+ 0.3%738.2Zcash
WAVES0.00056023+ 2.2%496.8Waves
LTC0.00372999+ 2.2%132.7Litecoin
ETC0.00115592+ 1.6%90.2EthereumClassic
BCHABC0.00132426- 3.8%21.9BitcoinCashABC
ETH$3211.96- 1%5.1Ethereum
BTCR3197777.00- 1.7%3.4Bitcoin
BTCT43499.009999+ 1.2%3.2Bitcoin
ETHR224500.00- 0.9%2.7Ethereum
BTC$45479.90- 2.8%2.6Bitcoin
XRP0.00002190+ 3.9%1.3Ripple
YO
0.05000011- 1.8%0.9Yo Token
XRP$1.00+ 3.7%0.8Ripple
HEX0.00000949+ 7.8%0.6HEX Token
USDR70.36- 0.1%0.6USD
USDTR73.85- 1.6%0.6USDT ERC20
LTC$167.95- 0.4%0.6Litecoin
DOGE$0.22+ 1.6%0.6Dogecoin
LTCR11810.99+ 0.1%0.5Litecoin
TRX0.00000217+ 1.9%0.5Tron Token
ETHT3052.0000000+ 0.1%0.5Ethereum
DOGE0.00000493+ 2.8%0.5Dogecoin
XRPR70.51+ 2.3%0.4Ripple
LDOGED0.00080000- 1.3%0.4LiteDoge
USDT$1.05- 0.5%0.4USDT ERC20
XRPT0.94000001+ 3.3%0.3Ripple
WAVES$25.40- 1.6%0.3Waves
WAVESR1806.20+ 0.4%0.2Waves
DOGER15.70+ 1.5%0.2Dogecoin
DOGET0.21200000+ 0.5%0.2Dogecoin
TRXR6.89- 1.5%0.2Tron Token
DASH$180.51- 4.8%0.2DASH
WAVESE0.00800002+ 0.2%0.2Waves
ETC$52.59+ 1.2%0.2EthereumClassic
TRX$0.09- 1.1%0.1Tron Token
ROOBEE0.00000008 0%0.1Roobee
USDC$1.05+ 1.1%0.1USD Coin
LTCE0.05366631+ 0.6%0.1Litecoin
  • VEN / RUR
  • Last: 23.54341000
  • 24High: 23.54341000
  • 24Low: 23.54341000
  • 24V: 0 VEN
37.61821730
手续费: 0.00000000 RUR
数量:
VEN
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 VEN RUR
37.61821730 2.33779629 87.94372884
37.61821731 2.96299030 111.46241299
37.61821762 0.00403247 0.15169433
37.61821800 0.06736842 2.53427990
37.61821877 0.21737603 8.17729905
38.49943867 1.30727718 50.32943761
38.49943868 2.62789628 101.17253168
38.49943937 0.00583091 0.22448676
52.77000060 0.96000378 50.65940004
52.77000061 0.53829059 28.40559476
52.77000071 8.62300568 455.03601585
52.99999574 1.00000000 52.99999574
52.99999736 20.9175855 1108.63197627
53.00000000 0.10000000 5.30000000
54.99975084 0.19230952 10.57697568
54.99975148 0.41159716 22.6377415
54.99976090 0.00700000 0.38499832
54.99999990 0.69182354 38.05029463
54.99999999 0.00906250 0.49843749
55.00000000 10.0000000 550.000000
55.00000006 1.66896189 91.79290405
60.00000000 0.03331746 1.99904760
68.49943937 0.00583091 0.39941406
69.99999999 0.01000000 0.69999999
70.00000000 7.78496841 544.9477887
80.00000000 5.36300207 429.0401656
88.00000000 0.10000000 8.80000000
88.45756800 0.11000000 9.73033248
90.00000000 0.01000000 0.90000000
97.00000000 0.10000000 9.70000000
97.60000000 0.10000000 9.76000000
98.00000000 1.80000000 176.400000
98.99999998 0.00500000 0.49499999
99.00000000 1.59000000 157.410000
100.00000000 0.01000000 1.00000000
100.60230004 1.00000000 100.60230004
110.00000000 1.00000000 110.000000
119.99000077 4.18368194 501.9999992
120.00000000 5.00000000 600.000000
123.80000000 2.00000000 247.600000
124.00000000 4.03225806 499.99999944
128.49943937 0.00583091 0.74926866
150.00000000 0.01000000 1.50000000
169.99999999 0.01000000 1.69999999
185.00000000 0.10000000 18.5000000
186.00000000 0.11000000 20.4600000
198.99999998 0.00500000 0.99499999
200.00000000 0.01000000 2.00000000
228.49943937 0.00583091 1.33235966
235.00000000 0.10000000 23.5000000
23.54341000
余额: 0.00000000 VEN
数量:
VEN
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 VEN RUR
23.54341000 0.04247473 0.99999998
23.50000001 25.70417462 604.04810382
23.00161679 0.78255368 17.99999986
23.00161678 0.43475204 9.99999981
23.00161666 12.51611678 287.89092024
23.00041517 0.01000000 0.23000415
21.01002221 1.16611014 24.49999994
21.01002220 2.33222028 48.99999985
21.01002219 0.76154131 15.99999982
21.01002218 0.85673398 17.99999992
21.01002215 0.99952298 20.99999994
21.01002213 0.80913765 16.99999993
21.01000000 0.00480723 0.10099990
21.00000000 0.07142857 1.49999997
20.01000000 0.02498750 0.49999987
20.00000000 37.90257069 758.0514138
19.02000000 0.16614090 3.15999991
19.01000001 0.02314571 0.43999994
19.01000000 0.00531299 0.10099993
15.60000000 0.06410256 0.99999993
13.02500000 0.07677543 0.99999997
13.02450002 2.03880111 26.55436509
13.02450000 0.14000000 1.82343000
12.60000000 2.16884475 27.32744385
12.48996240 0.25847448 3.22833653
7.65100000 0.06535093 0.49999996
7.65000008 0.04425684 0.33856482
7.65000000 2.10000000 16.0650000
7.50020001 0.01733287 0.12999999
7.50000000 1.00000000 7.50000000
7.44897407 0.01745206 0.12999994
7.41896973 0.01752264 0.12999993
7.02130301 0.14242370 0.99999995
7.00000027 1.74111747 12.18782276
7.00000024 0.30285712 2.11999991
6.00000000 0.49999998 2.99999988
5.60000000 0.17857142 0.99999995
4.50000001 1.11111110 4.99999996
4.50000000 0.22222500 1.00001250
4.00000000 0.25000000 1.00000000
3.50000000 0.28571428 0.99999998
3.00161569 0.99946172 2.99999998
3.00000000 0.33333333 0.99999999
2.75000000 0.36363636 0.99999999
2.50000000 0.42975219 1.07438047
2.32700000 0.21486892 0.49999997
2.32692239 0.42975219 0.99999999
2.32692209 0.42975224 0.99999998
2.32692201 1.00000000 2.32692201
1.60000000 0.62500000 1.00000000
交易历史
时间 价格
VEN [C]
需要登录.
时间 价格 VEN
22:42:05 SELL 23.5434100 0.02000000
13:47:35 BUY 37.61821876 0.00318994
13:39:17 SELL 23.5434100 0.04736842
20:52:00 BUY 37.61821885 0.00403247
16:03:06 BUY 23.50000002 69.73113154
16:03:06 BUY 23.50000002 29.78723401
16:03:05 SELL 23.50000002 12.72097068
19:08:58 BUY 37.90546055 0.00263840
21:25:45 SELL 24.00000077 0.05571695
15:11:52 SELL 24.00000077 0.02999999
16:25:53 SELL 23.00161666 5.78603830
23:03:06 SELL 23.00161666 1.69784492
15:14:36 SELL 23.00161569 0.05026013
15:14:35 SELL 23.0016157 0.21737603
21:24:39 BUY 23.0016157 3.27089683
21:24:29 SELL 23.0016157 2.34765710
16:22:28 SELL 54.99974952 4.43999780
16:22:28 SELL 54.99974953 4.30791208
16:22:13 BUY 54.99974953 0.69208792
16:21:13 BUY 54.99974952 0.56000220
14:58:43 SELL 24.99976984 1.42533702
14:58:43 SELL 24.9999000 1.20000480
14:58:43 SELL 24.9999000 2.01307415
14:58:43 SELL 24.9999000 7.75682597
14:58:43 SELL 24.99990135 0.96000378
14:58:43 SELL 24.99990135 0.56000220
14:38:25 SELL 25.99975285 0.19230952
14:38:25 SELL 25.99975286 10.40598566
13:58:20 SELL 25.99975286 5.45490289
13:58:20 SELL 26.00825384 0.38449332
13:58:20 SELL 26.00825614 0.53829060
13:58:20 SELL 26.00825615 1.30727718
13:58:20 SELL 26.00825616 0.69208792
13:58:20 SELL 26.99975083 0.00500000
13:58:19 SELL 26.99975084 2.96299030
00:27:39 SELL 54.99975083 1.66751252
00:27:26 BUY 54.99975083 2.33248748
00:18:24 SELL 54.99975083 2.34184554
00:18:12 BUY 54.99975083 0.71428230
00:18:12 BUY 54.99975083 0.30159281
00:18:12 BUY 54.99975083 0.64227935
17:28:56 SELL 26.00435336 0.16804472
08:39:13 BUY 54.99975128 0.08000000
20:46:51 BUY 25.99975287 7.30757167
20:46:51 SELL 25.99975287 12.69242833
15:30:24 SELL 25.99975278 1.00000000
14:09:25 BUY 54.99975226 0.01500000
10:20:06 SELL 30.99975253 3.43039524
20:14:55 BUY 54.99975251 0.84761405
03:51:36 SELL 24.9999000 0.01341012
聊天室

JillHulle89 L1: YO to the moon!

Eugenby L0: lenin pamp 24 hour

babahirka L0: Deutsche eMark (DEM) - 每個月的利潤立即進入您的錢包

homenko87 L0: MINEX

fanzhuohua L0: 提不了币?

414576528 L0: dice是个啥

zhougang L0: 1111111111

alexdorokhov L0: doge

Mehdihosain: [YC]y+bD5j3GbN3+mIZQVmmeVQmNqpJIHY0HqYyPGCOmifSx8DB2nZ/Df57Ee8QD98RJ[/YC]ASY

LHJLOVE L1: DICE is what

jama1ka L0: 10 btc to save the world pm

Pokrovskyy L0: LHJLOVE, good coin

Gindirkefofat L0: 777 rocket

Vipjiajia: 这都是什么人呀。有中国人吗。

ddllll L0: you

yousryu3 L0: MICRO

babahirka L0: Deutsche eMark (DEM) - 每個月的利潤立即進入您的錢包

niveamen L0: nihao

homenko87 L0: MINEX

edmon0810 L0: 谁有做vming?

zyj19981213802 L1: 请问有DICE的链接吗

zyj19981213802 L1: 我是中国人

zhougang L0: 有没有人做ethg、

pgibacc L1: 大家好,GUESS 代币的新投资箱随时为您服务

RolinZet92: MINEX

Alex230588: Ltc

homenko87 L0: MINEX

VLLLD: homenko87, no, no... Minex ne nado

Apollo0717 L0: 大家好

babahirka L0: Deutsche eMark (DEM) - 每個月的利潤立即進入您的錢包

pgibacc L1: 大家好,GUESS 代币的新投资箱随时为您服务

uvkcrypto L1: 我在外面找到了一个叫做 Fastbor FSTB 的令牌,一个基于 TRC20 的令牌

uvkcrypto L1: 我在外面找到了一个叫做 Fastbor FSTB 的令牌,一个基于 TRC20 的令牌 1 FSTB = 0.0103 TRX(0.0006 美元)

Vikocy L0: 写私信加入私群fb

ch872637 L1: dice币的全名是什么?

pgibacc L1: 投资GUESS,利润丰厚!

mfs521 L1: 都是骗局

xoma77: 谁在抖visio?

minisun L0: 都是些什么东西?

rainly888: 买入NYC最好时机,买入并持有

YobiRobot: SVETLANA LOBODA FAN CLUB won 0.1 btc with TOP volume 11.22073713 btc! Congratulations!

Alexleock5 L0: 是怎么玩?

hujun918: 怎么提款?

syouhu689 L0: 甚麼是骰子

Sava47 L1: 你

xianfeng L0: 各位,请问DICE有什么用?

ilia67: 777年所有倉鼠都剃光了,現在又漲到十塊錢了)

YobiRobot: 20 users won 2,000-20 USDT with TOP volume in DEFI! Congratulations!

zyj19981213802 L1: 哪位大神知道dice

hearspringrain L0: dice是用来干什么的