注册

注册名

Email地址

密码

确认密码

您已有账号吗?
登录

Email

密码

没有账号吗? 注册
忘记密码

Email

Login

Please confirm the action
余额
货币 数量
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量.
货币 价格 改变. 数量. fullname
YOVI
0.03147200 0%0.1YobitCoin
DASH0.00902024- 2.7%974.3DASH
ETH0.02105617- 0.9%959.2Ethereum
ZEC0.00462884- 2.7%774.9Zcash
BCHABC0.03070000- 1.6%240.8BitcoinCashABC
LTC0.00740146+ 1.4%200.7Litecoin
EDC0.00000051- 3.8%48.1EDC blockchain
WAVES0.00011198+ 12%15.2Waves
BTCR646510.00- 1.5%10.2Bitcoin
BTC$10347.26- 0.4%6.4Bitcoin
ETHR13522.00- 3.4%3.8Ethereum
WOW0.00005165- 14%3.3WOWcoin
8880.00000013- 50%3.3OctoCoin
LAIKA0.00000004- 20%2.6Laika Token
YO
0.12039880+ 1.2%2.5Yo Token
SEX0.00175070+ 14.2%2.4Sex Token
ETH$216.99- 1.9%2.2Ethereum
KBC0.00000299+ 0.7%1.3KaratBank Coin
LEAFE0.00000006+ 20%1LeafCoin
DOGE0.00000025 0%0.9Dogecoin
XRP0.00002747- 3.6%0.8Ripple
WAVES$1.15+ 9%0.8Waves
LTCR4747.71- 1.1%0.8Litecoin
PANDA0.00000082- 4.7%0.8Panda Token
USDR62.75- 0.9%0.6USD
NAX0.00000017- 5.6%0.5NAXCoin
LAMBO0.00000002 0%0.5Lambo Coin
ETCR381.52- 3.2%0.4EthereumClassic
FROG0.00000048+ 9.1%0.4Frog Token
WAVESR72.99+ 9.6%0.4Waves
  • RAI / RUR
  • Last: 0.52297590
  • 24High: 0.52297605
  • 24Low: 0.31001014
  • 24V: 562.45 RAI
0.72758560
手续费: 0.00000000 RUR
数量:
RAI
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 RAI RUR
0.72758560 0.21666665 0.15764353
0.79430252 12.22201412 9.70797661
0.85554675 12.34868078 10.5648737
1.08883000 5.35848942 5.83448403
1.87000000 0.50000000 0.93500000
2.15811000 4.24983644 9.17161451
2.16000000 8.33331944 17.99996999
2.17000000 261.509543 567.47570831
2.19008600 60.0000000 131.405160
2.20000000 79.56362639 175.03997805
2.50000000 0.20000000 0.50000000
2.80000000 0.20000000 0.56000000
3.20000777 51.0000000 163.20039627
3.70000000 0.50000000 1.85000000
3.80000000 8.52302034 32.38747729
3.98000000 50.0000000 199.000000
3.99000000 40.0000000 159.600000
4.00000000 7.13095238 28.52380952
4.29777000 2.07529420 8.91913715
4.46579240 9.00000000 40.1921316
4.80000000 0.20000000 0.96000000
4.99777000 8.42258826 42.09415892
5.00000000 66.74547236 333.7273618
5.80000000 0.20000000 1.16000000
5.99999000 50.0000000 299.999500
5.99999900 75.0000000 449.999925
6.00000000 5.00000000 30.0000000
6.42899000 3.14118347 20.19463711
6.80000000 0.20000000 1.36000000
7.00000000 5.00000000 35.0000000
7.16000000 1.00000000 7.16000000
7.24000000 3.00000000 21.7200000
7.46579240 9.00000000 67.1921316
7.80000000 0.20000000 1.56000000
7.81250000 200.000000 1562.50000
7.87148975 200.30673819 1576.71243651
8.00000000 5.00000000 40.0000000
8.70000000 0.20000000 1.74000000
9.00000000 5.00000000 45.0000000
9.70000000 0.20000000 1.94000000
9.99999900 38.0000000 379.999962
10.00000000 263.22739276 2632.2739276
10.50000000 16.0000000 168.000000
10.70000000 0.20000000 2.14000000
10.89900000 6.50000000 70.8435000
10.97770000 8.89363108 97.6316139
11.00000000 5.00000000 55.0000000
12.00000000 5.00000000 60.0000000
12.70000000 0.20000000 2.54000000
12.97770000 7.03887963 91.34846817
0.33001104
余额: 0.00000000 RAI
数量:
RAI
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 RAI RUR
0.33001104 1114.76071346 367.8833424
0.33001103 85.7231710 28.28959195
0.33001101 954.51360853 315.000000
0.33001013 11.8941467 3.92518889
0.31001012 3.22570114 0.99999999
0.31001010 16.12852692 5.00000624
0.31000112 16.12897398 4.99999999
0.31000111 56.79545769 17.60665492
0.11000777 3.77732100 0.41553465
0.04001778 24.98889243 0.99999999
0.04001777 24.31171779 0.97290073
0.04001000 2.74931267 0.10999999
0.04000200 49.99750012 1.99999999
0.03000001 33.33332222 0.99999999
0.02951350 4.24834370 0.12538349
0.02103108 200.000000 4.20621600
0.02000129 149.99032561 2.99999999
0.02000002 2000.00000 40.0000400
0.02000001 2063.93381903 41.27869701
0.01174839 170.23609192 1.99999999
0.01174836 85.11826331 0.99999999
0.01174835 85.11833576 0.99999999
0.01163226 85.96781708 0.99999999
0.01100000 10.0000000 0.11000000
0.01000002 15.25196949 0.15251999
0.00112103 2000.00000 2.24206000
0.00100109 998.9111868 0.99999999
0.00100101 100.000000 0.10010100
0.00100099 109.000000 0.10910791
0.00100003 2000.00000 2.00006000
0.00100002 219.99560008 0.21999999
0.00100001 11272.9468599 11.27305958
0.00010109 9892.17528934 0.99999999
0.00010101 1000.00000 0.10101000
0.00010100 9900.990099 0.99999999
0.00010099 1089.00000 0.10997811
0.00010002 2219.55608878 0.22199999
0.00010001 60272.9468599 6.02789741
0.00001100 18181.81818181 0.19999999
0.00001099 10009.0000 0.10999891
0.00000117 100000.000 0.11700000
0.00000108 925925.92592592 0.99999999
0.00000102 100000.000 0.10200000
0.00000100 1000000.00 1.00000000
0.00000034 294411.76470588 0.10009999
0.00000033 333333.000 0.10999989
0.00000024 10000000.0 2.40000000
0.00000023 478260.86956521 0.10999999
0.00000022 77155949.14685988 16.97430881
0.00000020 137149676.19999999 27.42993523
交易历史
时间 价格
RAI [C]
需要登录.
时间 价格 RAI
21:20:34 BUY 0.52297590 49.73207382
21:20:34 BUY 0.52297589 110.01020724
19:59:20 SELL 0.31001014 12.71223294
11:21:04 BUY 0.52297605 131.91057582
11:19:24 BUY 0.52297605 258.07837529
19:07:05 SELL 0.51697838 49.73207382
19:07:05 SELL 0.60000003 1.66666658
19:07:05 SELL 0.60000004 0.21666665
19:07:05 SELL 0.60000100 8.33331944
19:07:05 SELL 0.60000101 80.94539114
18:53:20 SELL 0.60000101 419.05376721
22:21:35 BUY 0.85554675 0.50000000
22:13:12 SELL 2.17000000 14.63434412
22:12:58 BUY 2.17000000 0.25000000
22:12:56 BUY 2.13314000 2.93137852
22:12:54 BUY 1.97771232 37.29273932
22:12:52 BUY 1.97770000 13.6326694
22:12:50 SELL 1.80000000 0.20000000
22:12:47 BUY 1.80000000 0.20000000
22:12:43 BUY 1.57771232 7.29273932
22:12:43 BUY 1.57771232 7.29273932
22:12:41 BUY 1.50000000 0.20000000
22:12:40 BUY 0.86492009 25.97857199
22:12:38 BUY 0.77015528 137.32223172
22:12:36 BUY 0.73038050 68.58849426
22:09:33 BUY 0.73038050 13.0884759
22:09:25 BUY 0.68504650 11.3281803
14:51:49 SELL 0.60000024 11.3281803
07:38:52 BUY 0.77015527 8.32302034
14:33:04 SELL 0.60000005 137.32223172
14:33:04 SELL 0.60000006 89.9999905
13:12:43 SELL 1.35124737 28.10810491
13:12:43 SELL 1.35124737 419.85984569
13:12:43 BUY 1.35124737 52.0320494
12:35:57 BUY 1.35124737 6.16128709
11:32:09 SELL 0.10967890 36.07545649
11:25:06 BUY 1.35124737 58.52518299
11:25:06 BUY 1.35124737 1.00000000
11:25:06 BUY 1.27771232 3.29273932
11:25:05 BUY 1.20000000 0.20000000
聊天室

luoxiaofang L0: 这个破交易所 快倒闭了

ignils2016: 熊猫会成长吗

HHben L0: w309998, YO好像也在走下坡了

w309998 L4: HHben, 所有币涨价见好就收,价格、现币的流通量和日交易量不能匹配时,价格就会涨跌。

w309998 L4: 就像EDC,除锁仓外,在币的流通量每天都大增加的同时,日交易量急剧下降,价格必然直线下跌。所以买或卖某种,除了看价格,交易量最关键,交易量够大,就可以支撑价格上涨,选择买入,否则尽快抛售。

xiaobei3120: w309998, 砖家一个人分析的很开心啊

linhuanghua1107 L1: w309998, 你是哪个群的逗逼?

w309998 L4: 哈哈,终于有人不开心,你肯定是前几天没有清币避险的傻逼,现在BTC大跌,分析得对受不了,不听,可以跌到你没裤底。

w309998 L4: EDC从3分7跌到现在3分,不对吗

nickchen L1: w309998, 敢问兄台你多少币?一次五百五百的往交易所转是几个意思

w309998 L4: nickchen, 我希望你再怒点,花点钱把姨的希抬抬价,我替做这币的人谢谢你了

w309998 L4: 积点德对你们这些庄有好报,

w309998 L4: 能调到8月5日我清币之前的数量?几百万不是很多?傻逼现在在跌我还有币?

xiaobei3120: w309998, 脑子有问题还是眼睛有问题,哪只眼睛看到你爸爸不开心了

w309998 L4: 傻子都看得出来,你有钱,但太嫩,孙子,哈哈哈哈哈哈哈

w309998 L4: 能花钱抬抬价,谢谢你

w309998 L4: 现在BTC再跌8个点,我希望用我的专业预期判断帮到人,有人却不高兴,神经病

w309998 L4: 这波得到提醒的已经再次避免10个点下跌

xiao770911 L0: xiaobei3120, 别搭理他,这种人一搭理就来劲,没事让自己找成就感,我们看猴戏。

xiao770911 L0: 跑这里当专家多煞笔明白人只能当笑话看的哈哈。

nichles L0: 傻逼这里装专家 我提醒你麻痹,臭傻逼

w309998 L4: 你们爷爷高兴,避免20点下跌,多说两句,不听可以,但不能攻击,就说两句就说我是专家,有病。无端攻击,我会超到你没娘为止。

abratanga L0: 好,我需要贷款50 edc到这个地址abratanga1706谢谢,这是一个测试

liang18540 L0: 都是中国人在吹牛逼吗

Vargaz L0: 号 我肯定从同事和交易者社区中了解到

w309998 L4: 这波BTC直指6万下方的预期很可能会如果被不幸言中,国家即将发行数字货币的消息应该是推波助澜。

YourDaddy L1: ?

ymf0306 L3: 我6月27日转了一些EDC进来,但现在也没收到。发支持也不回。问一下大家应该怎么办?谢谢!

guoqiang L0: 完蛋了

stonezhang521 L1: 请问BDC币有没有币息

ssergei1987: 拿硬币SEX很快就会在它上面增长等待0.01

w309998 L4: 如果预测不错,EDC这个月应该大涨。

SM668 L5: 你不是清仓了吗

tatyana021198: 都是中国人在吹牛逼吗

linhuanghua1107 L1: w309998, 这句话我爱听

w309998 L4: linhuanghua1107, 可以不信,但我每一次预测都是认真的

w309998 L4: SM668, 避开大跌后可以买更多的币回来,你们不是这样吗

hzy24485 L0: 完蛋了

LizaBitcoin: 嗨

vovan1117: 嗨

Zharenovboris1 L0: 任何人有一个数据库有前途的增长

alexyew L1: 嗨

julie2618 L1: 请问这个平台国内是正常登录还是需要翻墻呢?

battareus: 白痴不能用俄语写这么好!

vovan1117: 不可能累累在这里有三个字,抵消一个人的潜力。 我不想再听了

soooooongan8888 L1: 1

lizhonghua888 L0: 有人在么?

vovan1117: 这里的一切

Mrkot777: Lamba

mylim1982 L1: hi