Attention! The domain YOBIT.IO may not work from March 23.
Please use our main domain YOBIT.NET
余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06791787+ 0.4%2720Ethereum
DASH0.00212423- 1.1%1074.7DASH
ZEC0.00336965+ 0.4%1062.1Zcash
LTC0.00275000- 0.3%169Litecoin
ETC0.00142179+ 0.4%128.8EthereumClassic
USDT-USDC
1.00280493+ 0.2%22.7USDT ERC20
XRP-BTC
0.00002341- 2.2%12.4Ripple
TRX-BTC
0.00000316- 1.3%4.3Tron Token
ETH-USDT
T1311.2449974+ 1.4%4.2Ethereum
DOGE-BTC
0.00000311- 1%4Dogecoin
BTC-USDT
T19309.55+ 1.2%3.8Bitcoin
ETH-BTC
0.06773993- 0.1%3.3Ethereum
SHIB-USDTb
T0.00001105 0%3.1SHIBA INU
BTC-USDTt
T19324.44+ 1%2.6Bitcoin
YOSTEP-USDT
T0.02787278+ 0.2%1.9YOSTEP
BTC-USDTb
T19327.11+ 0.9%1.8Bitcoin
SPITZ-BTC
0.00000022 0%1.5SPITZ
BTCR1222799.76+ 0.4%1.4Bitcoin
BTC-RUR
R1218588.59- 0.3%1.3Bitcoin
YOSTEP-BTC
0.00000144- 2.1%1.3YOSTEP
ETH-USDC
1317.9196500+ 1.3%1.2Ethereum
BTCT19470.66+ 2.5%1.2Bitcoin
XRP0.00002323- 2.9%1.1Ripple
FLOKIb-USDTb
T0.00000748- 3.3%1.1FLOKI BEP20
USDT-RUR
R63.56- 0.7%1USDT ERC20
BNB-BTC
0.01489092+ 1.4%0.9BNB BSC
LTCR3354.00- 0.9%0.8Litecoin
WSHIB-SHIB
1.24267808+ 0.7%0.6Wrapped Shiba
TON-BTC
0.00006997- 2.2%0.6TON Coin BEP20
BTC$19774.80+ 0.2%0.6Bitcoin
ETH-RUR
R82621.09+ 0.2%0.6Ethereum
FUSD-BTC
0.00000001 0%0.6Fast Dollars
BTCT19081.00+ 0.5%0.6Bitcoin
ETHR82714.58- 0.3%0.5Ethereum
USDTe-USDTb
T1.00094507+ 0.3%0.4USDT ERC20
USDTe-USDTt
T1.00038016- 0.1%0.3USDT ERC20
DOGE0.00000312- 0.7%0.3Dogecoin
USDTR63.50- 0.8%0.3USDT ERC20
PLUTOR0.00+ 29.5%0.3Plutonix
CRNK$0.26+ 28.6%0.3CrankCoin
  • JNT / RUR
  • Last: 0.00039092
  • 24High: 0.00039092
  • 24Low: 0.00039092
  • 24V: 2396.45 JNT
买
0.00039092
手续费: 0.00000000 RUR
数量:
JNT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 JNT RUR
0.00039092 13447.06667889 5.25672730
0.00039093 517093.65303669 202.14742178
0.00042074 1997504.00 840.42983296
0.00042075 1100000.00 462.825000
0.00049811 400.000000 0.19924400
0.00089811 400.000000 0.35924400
0.00094890 198605.79580617 188.45703964
0.00094900 300722.71285944 285.3858545
0.00094995 372482.000 353.8392759
0.00095820 5000.00000 4.79100000
0.00098000 40054.49273461 39.25340287
0.00100000 31611.90498098 31.61190498
0.00115808 9374.00000 10.85584192
0.00123900 144704.40837348 179.28876197
0.00130000 200.000000 0.26000000
0.00144124 81775.16761852 117.85764257
0.00144126 255949.00590949 368.88906425
0.00149997 24966.0000 37.44825102
0.00149998 53063.56392164 79.59428461
0.00150000 1208.33332207 1.81249998
0.00151000 300.000000 0.45300000
0.00152596 12483.0000 19.04855868
0.00200000 1000.00000 2.00000000
0.00230000 200.000000 0.46000000
0.00240000 200.000000 0.48000000
0.00250000 1055.00000 2.63750000
0.00251493 100000.000 251.493000
0.00298978 15177.0000 45.37589106
0.00298979 91844.7692614 274.59657269
0.00298990 6289.19000 18.80404918
0.00298991 128031.73454961 382.80336344
0.00298995 128064.80907474 382.90737589
0.00299900 136.49218038 0.40934004
0.00300000 2042.57410457 6.12772231
0.00310001 100.000000 0.31000100
0.00311000 22997.2928917 71.52158089
0.00335000 185753.75909138 622.27509295
0.00344000 103655.0571051 356.57339644
0.00350000 21000.0000 73.5000000
0.00369800 66.15344755 0.24463544
0.00400000 76057.96210759 304.23184843
0.00406000 236.20559335 0.95899470
0.00430000 200.000000 0.86000000
0.00439900 43572.18634768 191.67404774
0.00450000 31000.0000 139.500000
0.00452071 25000.0000 113.017750
0.00460552 85227.78848415 392.51828441
0.00468506 250.000000 1.17126500
0.00490100 14515.05295474 71.13827453
0.00500000 562366.61970477 2811.83309852
卖
0.00015861
余额: 0.00000000 JNT
数量:
JNT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 JNT RUR
0.00015861 330269.76797414 52.38408789
0.00015860 1891.55107187 0.29999999
0.00015852 63083.5225839 9.99999999
0.00015850 694.00630914 0.10999999
0.00015807 100000.000 15.8070000
0.00015200 6578.94736842 0.99999999
0.00015000 700.000000 0.10500000
0.00013743 7276.43163792 0.99999999
0.00013742 352932.61533983 48.49999999
0.00013740 100000.000 13.7400000
0.00013000 59230.76923076 7.69999999
0.00012500 1012000.00 126.500000
0.00012470 100000.000 12.4700000
0.00012001 916.59028414 0.10999999
0.00012000 200000.000 24.0000000
0.00011752 8509.18992511 0.99999999
0.00011751 8500.00000 0.99883500
0.00011747 936.40929599 0.10999999
0.00011609 2842.62210354 0.32999999
0.00011603 10020.93849004 1.16272949
0.00010766 44444.0000 4.78484104
0.00010603 9928.60033009 1.05272949
0.00010099 4950.98524606 0.49999999
0.00010005 149975.01249375 15.00499999
0.00010004 4398.24070368 0.43999999
0.00010000 100000.000 10.0000000
0.00006609 15130.88213042 0.99999999
0.00006603 15943.19995456 1.05272949
0.00006003 100000.000 6.00300000
0.00006002 360000.000 21.6072000
0.00006001 16663.88935177 0.99999999
0.00005603 118788.6755845 6.65572949
0.00005218 479110.77041011 24.99999999
0.00005001 999804.03919216 50.00019999
0.00004605 1000000.00 46.0500000
0.00004604 1000000.00 46.0400000
0.00004603 22870.50821203 1.05272949
0.00004218 592697.96111901 24.99999999
0.00004001 24993.7515621 0.99999999
0.00004000 12499999.99999999 499.99999999
0.00003603 29218.13746877 1.05272949
0.00003218 776880.04972032 24.99999999
0.00003001 33322.22592469 0.99999999
0.00002603 40442.93096427 1.05272949
0.00002547 39261.8767177 0.99999999
0.00002500 85881.06463073 2.14702661
0.00002218 1127141.56898106 24.99999999
0.00002200 54545.45454544 1.19999999
0.00001603 65672.45745477 1.05272949
0.00001300 3707692.3076923 48.19999999
交易历史
时间 价格
JNT [C]
需要登录.
时间 价格 JNT
20:08:32 BUY 0.00039092 2396.44151019
18:18:58 BUY 0.00029809 335.50270052
19:38:15 BUY 0.00029809 369.01606897
04:53:52 SELL 0.00015808 12651.82186234
12:20:25 SELL 0.00015808 3896.20509623
14:59:26 BUY 0.00029811 400.000000
20:32:16 BUY 0.00025667 27217.9372151
20:23:00 BUY 0.00025667 38882.76744847
20:22:31 BUY 0.00025667 5483.26683488
20:22:31 BUY 0.00025667 946.73905451
20:22:31 BUY 0.00025667 2233.83685802
20:22:31 BUY 0.00025666 30218.92470106
14:44:40 BUY 0.00025666 2333.05694693
14:44:39 BUY 0.00025666 2333.05694693
14:13:55 BUY 0.00025666 260000.000
23:04:57 BUY 0.00025666 3896.20509623
14:40:50 BUY 0.00015808 69226.98388368
14:40:50 SELL 0.00015808 294783.41421903
10:32:23 SELL 0.00015808 1000.00000
07:44:28 SELL 0.00015808 1700.00000
03:07:10 SELL 0.00015808 1297.82947212
07:58:47 BUY 0.00025666 15988.88492035
07:58:47 BUY 0.00025666 233305.69438556
07:58:46 BUY 0.00025666 233305.69438556
09:58:12 BUY 0.00025666 437.558440
09:57:59 BUY 0.00025666 200533.65029688
09:57:59 BUY 0.00025666 18245.56970312
16:23:15 SELL 0.00015201 849.34814815
16:24:22 BUY 0.00028739 3479.59215359
17:28:51 SELL 0.00015201 3000.45945945
00:17:15 SELL 0.00016715 769.14814815
17:23:32 SELL 0.00015202 696.68888888
16:40:12 SELL 0.00015200 13626.61394737
11:56:32 BUY 0.00015218 25084.70437219
11:56:30 BUY 0.00015218 476609.3830715
11:56:25 SELL 0.00015218 78853.98869759
11:56:25 SELL 0.00015218 164279.14311998
11:56:25 SELL 0.00015374 10544.15877455
11:56:25 SELL 0.00015375 100000.000
11:56:25 SELL 0.00016000 3124.99999999
11:56:25 SELL 0.00020021 2497.37775335
11:56:25 SELL 0.00022000 1000.00000
11:56:25 SELL 0.00022015 200000.000
11:56:25 SELL 0.00022222 10000.0000
11:56:25 SELL 0.00022369 4470.47252894
11:56:25 SELL 0.00023500 500.000000
11:56:24 SELL 0.00024700 100000.000
11:56:24 SELL 0.00025000 4000.00000
11:56:24 SELL 0.00025000 500000.000
11:56:24 SELL 0.00025015 3997.60143913
聊天室
ENRUDECNAR

CHENZHIXIN L0: 转币 转错了怎么办

sermaster L1: 嗨，大家好

Taniasheva L0: 問候

svetahsevlakova L1: 伙計們好嗎？

Shevawebmaster L1: 讓我們開始吧？

sermaster L1: 誰來做什麼？

Taniasheva L0: 這裡有什麼有趣的？

svetahsevlakova L1: 每個人都在證券交易所工作嗎？

Shevawebmaster L1: 大家好

sermaster L1: 是否處理所有消息？

Taniasheva L0: 什麼是新的？

svetahsevlakova L1: 你能堅持多久？

Shevawebmaster L1: 誰每天都在這裡？

sermaster L1: 你在寫什麼？

Taniasheva L0: 今天誰寫什麼？

svetahsevlakova L1: 每天練習

Shevawebmaster L1: 每個人都變成了努力的人

sermaster L1: 似乎每個人都有一段獨白

Taniasheva L0: 你能讀懂聊天記錄嗎？

svetahsevlakova L1: 雖然在工作

Shevawebmaster L1: 現在每天都在犁

sermaster L1: 今天要寫什麼

Taniasheva L0: 沒什麼可寫的

svetahsevlakova L1: 沒用，一無所獲

Shevawebmaster L1: 有沒有可以討論的話題？

HukumkaUA L0: 每個人都變成了努力的人

libulenc: 你们好！

libulenc: 你怎么样?

libulenc: 贸易如何成功？

libulenc: 你的运动鞋怎么样？

libulenc: 你的运动鞋怎么样？

libulenc: こんにちは!

libulenc: 調子はどうだ?

libulenc: 貿易の成功はどうですか?

libulenc: スニーカーはどうですか?

maksind: warden, 你很淘氣

dominikherzog has banned mefutkre until 07.09.2022 21:46:47.

luckycash L0: 有人从事人民币/美元的p2p交易吗？

luckycash L0: 我会以6.9的价格购买usdt

hysd2005718 L0: yovi卖不掉，怎么办

Ramzes1979: 祝大家好运

Ramzes1979: 我没有听说过泵

mouzewf L0: maksind, ?

kokogopa L0: 我在論壇上讀到 IFLT 將花費 5 美元，你需要採取cjW

Jumbik L1: hello

genius2018 L0: 现在哪些币可以提

kokogopa L0: 我們以 IFLT 的價格為 5 美元

sxronblc: 今天誰寫什麼？

Najwaga L0: 你好，市场怎么样？

Najwaga L0: IMDBUser, 你好

发送