Please use our main domain YOBIT.NET
货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.06859911 | - 0.8% | 3165.9 | Ethereum |
DASH | 0.00262824 | - 1.6% | 1097.6 | DASH |
ZEC | 0.00202820 | - 0.1% | 1005.5 | Zcash |
LTC | 0.00422438 | + 1.9% | 204.2 | Litecoin |
ETC | 0.00093254 | - 1.4% | 121.5 | EthereumClassic |
DOGE-BTC | 0.00000400 | - 1% | 51.1 | Dogecoin |
FLOKIb-USDTb | T0.00002388 | - 3.1% | 10.7 | FLOKI BEP20 |
XRP-BTC | 0.00001743 | - 0.2% | 9.4 | Ripple |
SHIB-USDTb | T0.00001157 | - 1.7% | 5 | SHIBA INU |
TRX-BTC | 0.00000269 | - 1.5% | 4.7 | Tron Token |
BTC-USDT | T22944.92 | + 0.3% | 3.9 | Bitcoin |
BTC-RUR | R1660023.66 | + 0.2% | 2.9 | Bitcoin |
USDT-RUR | R72.50 | - 0.8% | 1.8 | USDT ERC20 |
BTC-USDTt | T22954.85 | + 0.9% | 1.8 | Bitcoin |
DOGE-ETH | E0.00005860 | - 1% | 1.4 | Dogecoin |
BTC | R1644623.89 | - 0.9% | 1.4 | Bitcoin |
BTC | T22900.00 | + 1.7% | 1.2 | Bitcoin |
DOGE-USDT | T0.09199343 | - 0.8% | 1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 1 | Fast Dollars |
ETH-USDT | T1574.0279471 | + 0.2% | 0.9 | Ethereum |
BTC-USDTb | T22931.64 | + 0.4% | 0.9 | Bitcoin |
YO-BTC | 0.03277417 | + 0.3% | 0.8 | Yo Token ERC20 |
ETH-BTC | 0.06860820 | - 0.3% | 0.8 | Ethereum |
SPITZ-BTC | 0.00000012 | 0% | 0.7 | SPITZ |
LTC | R6900.00 | + 0.3% | 0.7 | Litecoin |
BNB-BTC | 0.01343269 | - 1.6% | 0.6 | BNB BSC |
USDT | R72.75 | + 0.1% | 0.5 | USDT ERC20 |
USDTe-USDTb | T0.99712438 | + 0.3% | 0.5 | USDT ERC20 |
DOGE | 0.00000399 | - 1% | 0.4 | Dogecoin |
TRX | 0.00000269 | - 2.6% | 0.4 | Tron Token |
ETH-USDC | 1582.5943056 | + 1.1% | 0.4 | Ethereum |
USDTe-USDTt | T0.99739140 | - 0.2% | 0.3 | USDT ERC20 |
TON-BTC | 0.00009969 | - 1.2% | 0.3 | TON Coin BEP20 |
YOSTEP-BTC | 0.00000096 | 0% | 0.3 | YOSTEP |
BTC | T22874.56 | + 0.5% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02191188 | + 0.3% | 0.3 | YOSTEP |
WDOGE | D1.00729999 | + 0.8% | 0.3 | Wrapped DogeCoin |
WBNB-BTC | 0.01344303 | - 1.6% | 0.3 | WBNB BEP20 |
DOGE | R6.66 | - 0.6% | 0.2 | Dogecoin |
ETH-RUR | R114369.14 | + 0.1% | 0.2 | Ethereum |
- JNT / RUR
- Last: 0.00015100
- 24High: 0.00015100
- 24Low: 0.00015100
- 24V: 0 JNT
价格 | JNT | RUR |
---|
0.00015500 | 107.12261862 | 0.01660400 |
0.00015600 | 1919.34818606 | 0.29941831 |
0.00015700 | 1878.56100247 | 0.29493407 |
0.00015800 | 1695.3954329 | 0.26787247 |
0.00015900 | 2173.9140909 | 0.34565234 |
0.00016000 | 1791.76458064 | 0.28668233 |
0.00016100 | 2103.65435896 | 0.33868835 |
0.00016200 | 2157.48006369 | 0.34951177 |
0.00016300 | 1954.07132911 | 0.31851362 |
0.00016400 | 1820.62996383 | 0.29858331 |
0.00016500 | 2085.19296979 | 0.34405684 |
0.00016600 | 1708.27146001 | 0.28357306 |
0.00016700 | 1940.6154981 | 0.32408278 |
0.00016800 | 1773.16501616 | 0.29789172 |
0.00016900 | 2000.00000 | 0.33800000 |
0.00017000 | 2000.00000 | 0.34000000 |
0.00017100 | 2000.00000 | 0.34200000 |
0.00017200 | 2000.00000 | 0.34400000 |
0.00017300 | 2000.00000 | 0.34600000 |
0.00017400 | 2000.00000 | 0.34800000 |
0.00017500 | 2000.00000 | 0.35000000 |
0.00017600 | 2000.00000 | 0.35200000 |
0.00017700 | 2000.00000 | 0.35400000 |
0.00017800 | 2000.00000 | 0.35600000 |
0.00017900 | 2000.00000 | 0.35800000 |
0.00018000 | 2000.00000 | 0.36000000 |
0.00018100 | 2000.00000 | 0.36200000 |
0.00018200 | 2000.00000 | 0.36400000 |
0.00018300 | 2000.00000 | 0.36600000 |
0.00018400 | 2000.00000 | 0.36800000 |
0.00018500 | 2000.00000 | 0.37000000 |
0.00018600 | 2000.00000 | 0.37200000 |
0.00018700 | 2000.00000 | 0.37400000 |
0.00018800 | 2000.00000 | 0.37600000 |
0.00018900 | 2000.00000 | 0.37800000 |
0.00019000 | 2000.00000 | 0.38000000 |
0.00019100 | 2000.00000 | 0.38200000 |
0.00019200 | 2000.00000 | 0.38400000 |
0.00019300 | 2000.00000 | 0.38600000 |
0.00019400 | 2000.00000 | 0.38800000 |
0.00019500 | 2000.00000 | 0.39000000 |
0.00019600 | 2000.00000 | 0.39200000 |
0.00019700 | 2000.00000 | 0.39400000 |
0.00019800 | 2000.00000 | 0.39600000 |
0.00019900 | 2000.00000 | 0.39800000 |
0.00020000 | 2000.00000 | 0.40000000 |
0.00020200 | 2000.00000 | 0.40400000 |
0.00020400 | 2000.00000 | 0.40800000 |
0.00020600 | 2000.00000 | 0.41200000 |
0.00020800 | 2000.00000 | 0.41600000 |
价格 | JNT | RUR |
---|
0.00015100 | 144.08313844 | 0.02175655 |
0.00015000 | 1792.01613333 | 0.26880241 |
0.00014900 | 964.8819463 | 0.14376740 |
0.00014800 | 1298.61986486 | 0.19219573 |
0.00014700 | 1663.062517 | 0.24447018 |
0.00014600 | 1702.15801369 | 0.24851506 |
0.00014500 | 2192.76910344 | 0.31795151 |
0.00014400 | 2325.21374999 | 0.33483077 |
0.00014300 | 1849.47174825 | 0.26447445 |
0.00014200 | 1039.27091549 | 0.14757646 |
0.00014100 | 928.13950354 | 0.13086766 |
0.00014000 | 2060.53528571 | 0.28847493 |
0.00013900 | 1366.8829735 | 0.18999673 |
0.00013800 | 780.89695652 | 0.10776377 |
0.00013700 | 2184.38350364 | 0.29926053 |
0.00013600 | 884.00986001 | 0.12022534 |
0.00013500 | 960.12925925 | 0.12961744 |
0.00013400 | 1909.46955223 | 0.25586891 |
0.00013300 | 4143.43406012 | 0.55107672 |
0.00013200 | 2136.70507574 | 0.28204506 |
0.00013100 | 1394.36854961 | 0.18266227 |
0.00013000 | 2155.5956923 | 0.28022743 |
0.00012900 | 1650.30627906 | 0.21288950 |
0.00012800 | 2191.51140624 | 0.28051345 |
0.00012700 | 2148.74283463 | 0.27289033 |
0.00012600 | 1639.0297619 | 0.20651774 |
0.00012561 | 210000.000 | 26.3781000 |
0.00012500 | 2221.70552 | 0.27771319 |
0.00012400 | 1123.68338709 | 0.13933673 |
0.00012300 | 2279.53910568 | 0.28038330 |
0.00012200 | 1094.16803278 | 0.13348849 |
0.00012100 | 920.90743801 | 0.11142979 |
0.00012000 | 2200.60974999 | 0.26407316 |
0.00011900 | 1142.76857142 | 0.13598945 |
0.00011800 | 1796.60288135 | 0.21199913 |
0.00011700 | 1388.93658119 | 0.16250557 |
0.00011600 | 1901.34120689 | 0.22055557 |
0.00011500 | 1050.89826086 | 0.12085329 |
0.00011400 | 884.93692982 | 0.10088280 |
0.00011300 | 1456.08530973 | 0.16453763 |
0.00011200 | 2154.27294856 | 0.24127857 |
0.00011100 | 2050.80369369 | 0.22763920 |
0.00011000 | 2630.9810909 | 0.28940791 |
0.00010900 | 2081.95403668 | 0.22693298 |
0.00010800 | 1078.27259259 | 0.11645343 |
0.00010700 | 959.60383177 | 0.10267760 |
0.00010600 | 1369.95518867 | 0.14521524 |
0.00010500 | 2586.27647618 | 0.27155902 |
0.00010400 | 1152.98663461 | 0.11991060 |
0.00010300 | 2491.75864076 | 0.25665113 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | JNT |
---|
23:46:09 | SELL | 0.00015100 | 863.83176222 |
23:46:09 | SELL | 0.00015100 | 1055.51642384 |
23:46:09 | SELL | 0.00015200 | 79.17919489 |
20:56:23 | SELL | 0.00015200 | 1878.56100247 |
20:52:51 | SELL | 0.00015300 | 93.5901880 |
20:52:48 | SELL | 0.00015300 | 905.18752441 |
20:52:48 | SELL | 0.00015300 | 790.20790849 |
20:52:48 | SELL | 0.00015400 | 276.75575757 |
20:18:28 | SELL | 0.00015400 | 414.19800866 |
20:18:28 | SELL | 0.00015400 | 1482.96032467 |
19:29:55 | BUY | 0.00015500 | 708.26090322 |
19:05:41 | SELL | 0.00015500 | 184.61647816 |
10:57:59 | SELL | 0.00015500 | 621.51765087 |
10:57:59 | SELL | 0.00015500 | 985.63045161 |
10:57:59 | SELL | 0.00015600 | 335.0969317 |
10:47:48 | SELL | 0.00015600 | 442.90531188 |
10:47:48 | SELL | 0.00015600 | 1325.65211538 |
10:47:48 | SELL | 0.00015700 | 566.59376321 |
10:38:19 | SELL | 0.00015700 | 547.30133233 |
10:38:19 | SELL | 0.00015700 | 1043.58496815 |
10:38:19 | SELL | 0.00015800 | 326.68249162 |
10:38:14 | SELL | 0.00015800 | 1627.38883749 |
10:38:14 | SELL | 0.00015900 | 290.17965881 |
10:29:54 | SELL | 0.00015900 | 1820.62996383 |
10:29:54 | SELL | 0.00016000 | 3.56765521 |
10:15:10 | SELL | 0.00016000 | 1132.4603178 |
10:10:03 | SELL | 0.00016000 | 952.73265199 |
10:10:03 | SELL | 0.00016100 | 396.55947166 |
09:43:35 | SELL | 0.00016100 | 1708.27146001 |
09:43:35 | SELL | 0.00016200 | 159.35882288 |
15:28:25 | SELL | 0.00016200 | 1940.6154981 |
15:28:25 | SELL | 0.00016300 | 279.84878761 |
10:28:09 | SELL | 0.00016300 | 1769.14047619 |
06:15:29 | BUY | 0.00016800 | 1995.97546003 |
06:15:29 | BUY | 0.00016700 | 4.09862330 |
06:02:10 | BUY | 0.00016700 | 2045.26557423 |
06:02:10 | BUY | 0.00016700 | 4.02602457 |
00:14:22 | SELL | 0.00016200 | 2049.36419753 |
19:52:43 | BUY | 0.00016700 | 1995.97397543 |
19:52:42 | BUY | 0.00016600 | 4.26525211 |
19:48:01 | BUY | 0.00016600 | 2049.61456155 |
19:48:01 | BUY | 0.00016500 | 20.68346254 |
18:15:01 | BUY | 0.00016500 | 2033.58297496 |
18:15:01 | BUY | 0.00016400 | 2054.65792452 |
18:15:01 | BUY | 0.00016300 | 3.85085809 |
17:51:51 | BUY | 0.00016300 | 1901.72225379 |
17:51:51 | BUY | 0.00016300 | 5.09181869 |
17:51:51 | BUY | 0.00016200 | 4.57101340 |
17:20:47 | BUY | 0.00016200 | 1083.84240167 |
17:20:47 | BUY | 0.00016200 | 1015.42916042 |
libulenc: こんにちは!
libulenc: 調子はどうだ?
libulenc: 貿易の成功はどうですか?
libulenc: スニーカーはどうですか?
maksind: warden, 你很淘氣
luckycash L0: 有人从事人民币/美元的p2p交易吗?
luckycash L0: 我会以6.9的价格购买usdt
hysd2005718 L0: yovi卖不掉,怎么办
Ramzes1979: 祝大家好运
Ramzes1979: 我没有听说过泵
kokogopa L0: 我在論壇上讀到 IFLT 將花費 5 美元,你需要採取cjW
genius2018 L0: 现在哪些币可以提
kokogopa L0: 我們以 IFLT 的價格為 5 美元
sxronblc: 今天誰寫什麼?
Najwaga L0: 你好,市场怎么样?
jdlicai L0: dice有什么用途
xiryrgboy: 祝大家好运
cenmin L1: 我也想问下,DICE干嘛用的u
zryoy L1: 好久没有登录,我7怎么有700万个DICE
ymwkolis L1: 嘿
ymwkolis L1: 你好吗
mohmassi L0: ixi v eth pomb
ymwkolis L1: 嘿
ymwkolis L1: mohmassi, 嘿
ymwkolis L1: mohmassi, 你好吗
ububu: Hi admin , my account can not be traded, please help solve, thank you
hwangd88 L0: Hello
ymwkolis L1: 嘿
ymwkolis L1: hwangd88, 你好吗
ymwkolis L1: hwangd88, 嘿
ymwkolis L1: 你好吗
ymwkolis L1: 你能讀懂聊天記錄嗎?
ymwkolis L1: 雖然在工作
ymwkolis L1: 現在每天都在犁
ymwkolis L1: 今天要寫什麼
ymwkolis L1: 沒什麼可寫的
ymwkolis L1: 沒用,一無所獲
ymwkolis L1: 有沒有可以討論的話題?
ymwkolis L1: 每個人都變成了努力的人
ymwkolis L1: \你们好!
ymwkolis L1: 你们好!
ymwkolis L1: 你怎么样?
ymwkolis L1: 贸易如何成功?
ymwkolis L1: 你的运动鞋怎么样?
ymwkolis L1: 有人从事人民币/美元的p2p交易吗?
mohmassi L0: ixi v eth
qiang L0: 谁能告诉我这里的交易手续费是多少
gash12 L0: Hi
gash12 L0: What's up
gash12 L0: Da yzh