注册

注册名

Email地址

密码

确认密码

您已有账号吗?
登录

Email

密码

没有账号吗? 注册
忘记密码

Email

Login

Please confirm the action
余额
货币 数量
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03174900 0%0YobitCoin
ETH0.07237431- 4.3%3334.4Ethereum
DASH0.00422957- 5.2%1369.1DASH
ZEC0.00284994- 3.3%1102.2Zcash
WAVES0.00062251- 6%823.9Waves
LTC0.00383000- 4.5%207.3Litecoin
ETC0.00120090- 2.7%159EthereumClassic
BCHABC0.00110855+ 7.3%20.4BitcoinCashABC
BTCR3475000.00+ 0.2%2.8Bitcoin
BTCT47150.000000- 1.7%2.4Bitcoin
DOGE0.00000508 0%2.2Dogecoin
ETH$3600.00- 2.6%1.6Ethereum
TRX0.00000229- 5.8%1.4Tron Token
ETHR251000.00- 4.3%1.4Ethereum
BTC$49299.99- 0.3%0.8Bitcoin
YO
0.05519931- 0.1%0.7Yo Token
LTCR13375.00- 4.5%0.5Litecoin
DOGE$0.25+ 1.5%0.4Dogecoin
LTC$190.00- 4.1%0.4Litecoin
ETHT3435.0000000- 4.6%0.4Ethereum
XRP0.00002235- 4.2%0.4Ripple
USDR70.31- 0.6%0.4USD
USDTR73.28+ 0.4%0.3USDT ERC20
LEO0.00007860- 20%0.3LEO Token
USDT$1.04+ 0.2%0.3USDT ERC20
TRXT0.10800000- 6.1%0.3Tron Token
XRP$1.10- 4.8%0.3Ripple
DOGET0.24000000- 1.7%0.2Dogecoin
XRPR79.00- 3.1%0.2Ripple
DOGER17.81+ 1.3%0.2Dogecoin
DASHR14740.00- 4.9%0.2DASH
TRX$0.11- 4.2%0.2Tron Token
TRXR8.15- 3.9%0.2Tron Token
WAVES$30.99- 4.9%0.2Waves
LTCE0.05200007- 3.2%0.2Litecoin
DOGEE0.00007041+ 4.9%0.2Dogecoin
LTCT181.80000001- 3.6%0.1Litecoin
ROOBEE0.00000008 0%0.1Roobee
ETCR4100.00- 3.4%0.1EthereumClassic
WAVESR2168.00- 5.8%0.1Waves
ZECR9720.28- 6%0.1Zcash
  • CAPT / RUR
  • Last: 1.49999996
  • 24High: 1.49999996
  • 24Low: 1.49999996
  • 24V: 0 CAPT
1.49999993
手续费: 0.00000000 RUR
数量:
CAPT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 CAPT RUR
1.49999993 68.97770801 103.46655718
1.49999994 146.415600 219.62339121
1.49999995 555.31428571 832.97140079
1.50000000 0.49960039 0.74940058
1.77100060 1.66666685 2.95166799
2.00000000 0.65160040 1.30320080
2.05000000 0.49960039 1.02418079
2.10000000 0.49960039 1.04916081
2.15000000 0.49960039 1.07414083
2.16000000 0.49960039 1.07913684
2.17000000 0.49960039 1.08413284
2.18000000 1.00000000 2.18000000
2.18999900 0.90081892 1.97279253
2.19000000 0.11032028 0.24160141
2.19869992 3.16637942 6.96191817
2.19869995 89.5345960 196.85971174
2.20000000 74.4687500 163.831250
2.82000000 50.0000000 141.000000
3.00000000 50.0000000 150.000000
3.10000000 15.0000000 46.5000000
3.14898845 51.0000000 160.59841095
3.16770000 0.15453614 0.48952413
3.35706052 7.00000000 23.49942364
3.44898845 11.0000000 37.93887295
3.99999999 0.10000000 0.39999999
4.00000000 0.06000000 0.24000000
4.45706052 7.50000000 33.4279539
4.87770000 11.9500000 58.2885150
5.36000000 1.00000000 5.36000000
6.00000000 15.0000000 90.0000000
6.36000000 2.14226319 13.62479388
6.37000046 719.70918802 4584.54785875
8.00000000 6.03000000 48.2400000
10.28277844 8.01974192 82.4652293
12.00000000 1.00000000 12.0000000
13.00000000 3.96297708 51.51870204
14.00000000 1.00000000 14.0000000
14.45706052 7.50000000 108.4279539
15.00000000 14.88456796 223.2685194
15.10000000 50.0000000 755.000000
15.37000046 200.000000 3074.000092
18.00000000 0.03000000 0.54000000
18.30000000 0.21701206 3.97132069
18.40000000 32.33333333 594.93333327
20.00000000 6.00000000 120.000000
20.10000002 27.43295791 551.40245453
25.00000000 24.00254645 600.06366125
28.00000000 0.03000000 0.84000000
30.00000000 18.33333333 549.9999999
32.25770000 1.83894428 59.3201129
1.01100001
余额: 0.00000000 CAPT
数量:
CAPT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 CAPT RUR
1.01100001 53.4124620 53.99999961
1.01100000 1.00000000 1.01100000
1.01000011 9.99999998 10.10000107
1.01000000 0.61386138 0.61999999
1.00000611 19.9998778 19.99999999
1.00000610 405.33155269 405.33402521
1.00000474 9.99995260 9.99999999
0.71000196 22.53514905 15.99999999
0.71000195 25.35204304 17.99999999
0.71000194 25.3520434 17.99999999
0.71000000 1.40845070 0.99999999
0.70000154 28.57136571 19.99999999
0.70000153 920.19821348 644.14015733
0.54950000 12.7388535 6.99999999
0.34000000 0.58823529 0.19999999
0.33392968 89.83927394 29.99999999
0.31100003 0.35369771 0.10999999
0.31000227 3.22578355 1.00000022
0.31000078 0.35483781 0.10999999
0.31000077 0.70967564 0.21999999
0.31000000 3.90322615 1.21000010
0.30066522 0.36585541 0.10999999
0.27475000 25.4777070 6.99999999
0.17000000 5.88235294 0.99999999
0.16000000 0.62500000 0.10000000
0.14000000 1.42857142 0.19999999
0.13737500 50.95541401 6.99999999
0.10007000 9.99300489 0.99999999
0.10000000 1.09999999 0.10999999
0.05000000 4.39999998 0.21999999
0.02808500 3.91668150 0.10999999
0.01986999 1000.00000 19.8699900
0.01400000 14.28571428 0.19999999
0.00198700 10000.0000 19.8700000
0.00110000 181.81818181 0.19999999
0.00103006 106.78989573 0.10999999
0.00100002 10000.62546829 10.00082548
0.00011000 1818.18181818 0.19999999
0.00002002 5311548.13136863 106.33719358
0.00000103 20949653.50485437 21.57814311
0.00000099 111111.11111111 0.10999999
0.00000011 1000000.00 0.11000000
0.00000004 5746037600 22.9841504
0.00000002 6000000.00 0.12000000
0.00000001 12000000.0 0.12000000
交易历史
时间 价格
CAPT [C]
需要登录.
时间 价格 CAPT
06:43:40 BUY 1.49999996 1.66666668
09:34:06 BUY 1.49999996 0.53000000
09:34:06 BUY 1.49999996 4.47000000
14:23:12 BUY 1.49999996 1.00000000
17:16:26 SELL 1.01000097 2.10000002
09:10:15 BUY 1.25000000 0.49960039
09:10:15 BUY 1.24625373 18.46666666
09:10:14 BUY 1.09000061 0.10760080
09:01:31 BUY 1.09000061 0.09200000
17:32:05 BUY 1.09000061 99.8003992
15:37:23 SELL 1.00000610 0.17159623
05:53:47 BUY 1.09899997 0.17159623
05:53:40 BUY 1.09899997 37.89511974
05:53:40 BUY 1.09899996 47.90277041
17:28:32 SELL 1.00000610 97.11517132
15:54:36 SELL 1.00000610 0.57072269
15:43:33 BUY 1.09899997 501.23328403
12:46:38 SELL 1.00000610 17.8847641
21:59:39 SELL 1.00000610 1.00060213
00:17:18 BUY 1.09899999 6.36942680
15:24:21 SELL 1.00000610 0.59999999
13:01:02 BUY 1.09899999 17.33177347
12:55:05 BUY 1.09899999 17.33177347
12:42:05 BUY 1.09899999 17.33177347
00:37:31 BUY 1.09899999 100.000000
13:59:17 SELL 1.00000610 0.67351593
07:19:02 BUY 1.09899999 77.00030798
07:52:35 BUY 1.09899999 0.66666666
12:38:08 BUY 1.09899999 227.60154628
12:38:07 BUY 1.00100000 0.46423256
08:31:04 BUY 1.00100000 0.49960039
08:30:30 BUY 1.00100000 0.49960039
08:30:04 BUY 1.00100000 0.49960039
08:30:04 BUY 1.00100000 0.49960039
08:29:36 BUY 1.00100000 0.49960039
08:29:08 BUY 1.00100000 0.49960039
08:28:40 BUY 1.00100000 0.49960039
08:28:07 BUY 1.00100000 0.49960039
20:47:39 SELL 1.00100000 1.00000000
14:29:26 SELL 1.09900000 0.90081892
14:29:17 BUY 2.18999999 0.14155251
15:05:02 BUY 1.12360775 28.01153644
15:05:02 BUY 1.12360775 28.01153644
15:04:13 BUY 1.12360775 5.47425789
15:04:06 BUY 1.12360775 10.91576143
15:04:05 SELL 1.12350765 7.39445401
15:04:05 SELL 1.12360774 17.79980618
15:04:05 SELL 1.12360775 244.56690124
15:02:37 SELL 1.12360775 219.560000
14:23:13 SELL 1.12360775 29.03966768
聊天室

Mavrik79: [YC]roOzZDvF8b8j9lPN0/KwL3Zr5Nuq+gKQU85enkn1nxhCVKjNh9ANIlTAWCXq0LeC[/YC]OGE

babahirka L0: Deutsche eMark (DEM) - 每個月的利潤立即進入您的錢包

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!

Apollo0717 L0: hello

Nairon96 L0: Apollo0717, hi

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!

evgen116: 1

hujun918: 怎么提款?

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!

minisun L0: It is impossible to create an investment because there is not enough reserve funds for the first payment.

minisun L0: what is this means?

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!

majd26 L0: Guys any news for dice?

syouhu689 L0: 甚麼是骰子

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!

756gisgis L1: Dlrs invest

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!

hani20980: WATER/BTCµ

babahirka L0: Deutsche eMark (DEM) - 每個月的利潤立即進入您的錢包

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!

LizaBitcoin: hi

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!

Sava47 L1: 你

xianfeng L0: 各位,请问DICE有什么用?

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!

Logistics L0: Kin

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!

Alis7a L1: FU5OCCEAF4IQAUNOT2XKWG4E5LNJTSBF

wequ94 L0: Hii

CAMOBAP: Yobicodes?

andrei032: yoda we need to take it urgently

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!

UltraMod has banned Oleg006rus until 16.09.2021 11:18:28.

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!

wellbitcoinmake L0: 123

Abel02 L0: pac

babahirka L0: Deutsche eMark (DEM) - 每個月的利潤立即進入您的錢包

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!

YobiRobot: 20 users won 10,000-100 USDT with TOP volume in DEFI! Congratulations!