Please use our main domain YOBIT.NET
货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.06938723 | + 0.6% | 3043.4 | Ethereum |
DASH | 0.00244700 | - 1.4% | 1110.4 | DASH |
ZEC | 0.00203521 | - 0.5% | 902.7 | Zcash |
LTC | 0.00400900 | - 1.9% | 181.6 | Litecoin |
ETC | 0.00096901 | + 0.2% | 127.8 | EthereumClassic |
FLOKIb-USDTb | T0.00002394 | + 5.5% | 37.6 | FLOKI BEP20 |
DOGE-BTC | 0.00000375 | - 1.9% | 11.1 | Dogecoin |
BTC | T23740.43 | + 1.8% | 8.6 | Bitcoin |
TRX-BTC | 0.00000269 | - 1.5% | 8.6 | Tron Token |
XRP-BTC | 0.00001747 | - 1.6% | 6.9 | Ripple |
BTC-RUR | R1683872.62 | + 2.5% | 4.9 | Bitcoin |
ETH-BTC | 0.06901493 | - 0.2% | 3.5 | Ethereum |
BTC-USDTt | T23608.51 | + 2.1% | 3.3 | Bitcoin |
BTC-USDT | T23517.13 | + 1.7% | 3.1 | Bitcoin |
SHIB-USDTb | T0.00001199 | + 1.4% | 3.1 | SHIBA INU |
ETH-USDT | T1626.6687639 | + 2.7% | 2.3 | Ethereum |
SPITZ-BTC | 0.00000012 | 0% | 1.9 | SPITZ |
BNB-BTC | 0.01329194 | - 0.1% | 1.5 | BNB BSC |
BTC | R1675117.34 | + 1.5% | 1.4 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.4 | Fast Dollars |
BTC-USDTb | T23568.57 | + 2.2% | 1.3 | Bitcoin |
BTC | T23354.86 | + 0.5% | 1.3 | Bitcoin |
TON-BTC | 0.00010280 | - 4.7% | 1.1 | TON Coin BEP20 |
ETH-RUR | R116536.22 | + 2.8% | 1.1 | Ethereum |
USDT-RUR | R71.64 | + 0.5% | 1.1 | USDT ERC20 |
USDTe-USDTb | T1.00003038 | + 0.3% | 1 | USDT ERC20 |
BTC | $24439.44 | + 1.1% | 0.9 | Bitcoin |
WDOGE | D1.00999999 | + 0.3% | 0.8 | Wrapped DogeCoin |
USDTe-USDTt | T1.00096445 | + 0.1% | 0.8 | USDT ERC20 |
LTC | T93.01000000 | - 2.1% | 0.8 | Litecoin |
USDT | R72.01 | + 1.2% | 0.6 | USDT ERC20 |
ETH-USDC | 1624.6590023 | + 1.5% | 0.6 | Ethereum |
DOGE-ETH | E0.00005464 | - 1.7% | 0.5 | Dogecoin |
WSHIB-SHIB | 1.26149957 | + 0.6% | 0.5 | Wrapped Shiba |
DOGE-USDT | T0.08859129 | + 0.3% | 0.5 | Dogecoin |
TRX | 0.00000270 | - 1.1% | 0.4 | Tron Token |
ETH | R115999.99 | + 2.7% | 0.4 | Ethereum |
YODICE-BTC | 0.00000040 | - 2.5% | 0.4 | YODICE |
DOGE | 0.00000376 | - 1.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000096 | - 1.1% | 0.4 | YOSTEP |
TakenCoin (TAKE)
Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|
0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
![]() | TAKE |
![]() | TakenCoin |
![]() | SHA256 |



Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|---|
2023-01-29 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-28 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-27 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-26 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-25 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-24 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-23 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-22 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-21 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-20 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-19 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-18 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-17 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-16 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-15 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-14 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-13 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-12 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-11 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-10 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-09 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-08 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-07 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-06 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-05 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-04 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-03 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-02 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-01 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2022-12-31 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2022-12-30 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2022-12-29 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2022-12-28 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
libulenc: こんにちは!
libulenc: 調子はどうだ?
libulenc: 貿易の成功はどうですか?
libulenc: スニーカーはどうですか?
maksind: warden, 你很淘氣
luckycash L0: 有人从事人民币/美元的p2p交易吗?
luckycash L0: 我会以6.9的价格购买usdt
hysd2005718 L0: yovi卖不掉,怎么办
Ramzes1979: 祝大家好运
Ramzes1979: 我没有听说过泵
kokogopa L0: 我在論壇上讀到 IFLT 將花費 5 美元,你需要採取cjW
genius2018 L0: 现在哪些币可以提
kokogopa L0: 我們以 IFLT 的價格為 5 美元
sxronblc: 今天誰寫什麼?
Najwaga L0: 你好,市场怎么样?
jdlicai L0: dice有什么用途
xiryrgboy: 祝大家好运
cenmin L1: 我也想问下,DICE干嘛用的u
zryoy L1: 好久没有登录,我7怎么有700万个DICE
ymwkolis L1: 嘿
ymwkolis L1: 你好吗
mohmassi L0: ixi v eth pomb
ymwkolis L1: 嘿
ymwkolis L1: mohmassi, 嘿
ymwkolis L1: mohmassi, 你好吗
ububu: Hi admin , my account can not be traded, please help solve, thank you
hwangd88 L0: Hello
ymwkolis L1: 嘿
ymwkolis L1: hwangd88, 你好吗
ymwkolis L1: hwangd88, 嘿
ymwkolis L1: 你好吗
ymwkolis L1: 你能讀懂聊天記錄嗎?
ymwkolis L1: 雖然在工作
ymwkolis L1: 現在每天都在犁
ymwkolis L1: 今天要寫什麼
ymwkolis L1: 沒什麼可寫的
ymwkolis L1: 沒用,一無所獲
ymwkolis L1: 有沒有可以討論的話題?
ymwkolis L1: 每個人都變成了努力的人
ymwkolis L1: \你们好!
ymwkolis L1: 你们好!
ymwkolis L1: 你怎么样?
ymwkolis L1: 贸易如何成功?
ymwkolis L1: 你的运动鞋怎么样?
ymwkolis L1: 有人从事人民币/美元的p2p交易吗?
mohmassi L0: ixi v eth
qiang L0: 谁能告诉我这里的交易手续费是多少
gash12 L0: Hi
gash12 L0: What's up
gash12 L0: Da yzh