Please use our main domain YOBIT.NET
货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.08128825 | + 2.8% | 2909 | Ethereum |
DASH | 0.00230400 | - 1.5% | 1082.8 | DASH |
ZEC | 0.00318818 | - 3.6% | 848.2 | Zcash |
LTC | 0.00261176 | + 0.4% | 168.5 | Litecoin |
ETC | 0.00182488 | + 2.6% | 124.3 | EthereumClassic |
FUSD-BTC | 0.00000004 | 0% | 31.5 | Fast Dollars |
YOSTEP-USDT | T0.09797642 | - 7.4% | 18 | YOSTEP |
BTC-USDT | T24607.24 | + 2.8% | 17 | Bitcoin |
YOSTEP-BTC | 0.00000400 | - 9.8% | 12.5 | YOSTEP |
DOGE-BTC | 0.00000300 | + 1.7% | 8.4 | Dogecoin |
TRX-BTC | 0.00000286 | - 2.4% | 6 | Tron Token |
ETH-USDT | T1992.2449956 | + 5.9% | 5.9 | Ethereum |
ETH-BTC | 0.08087071 | + 2.7% | 4.7 | Ethereum |
BTC-USDTt | T24664.12 | + 3% | 4.7 | Bitcoin |
USDT-RUR | R65.08 | + 0.2% | 4.6 | USDT ERC20 |
BTC-RUR | R1590953.55 | + 2.8% | 4.5 | Bitcoin |
XRP-BTC | 0.00001553 | - 1.4% | 4.3 | Ripple |
SHIB-USDTb | T0.00001274 | + 2.4% | 4.2 | SHIBA INU |
SPITZ-BTC | 0.00000025 | + 4.2% | 3 | SPITZ |
BTC | T24600.00 | + 3% | 1.9 | Bitcoin |
FLOKIb-USDTb | T0.00001494 | - 1% | 1.7 | FLOKI BEP20 |
BTC | R1590863.99 | + 3% | 1.5 | Bitcoin |
ETH-USDC | 1999.2014277 | + 5.6% | 1.5 | Ethereum |
BTC-USDTb | T24606.89 | + 2.8% | 1.5 | Bitcoin |
USDTe-USDTb | T0.99842174 | + 0.1% | 1.2 | USDT ERC20 |
FUSD | 0.00000004 | 0% | 1.1 | Fast Dollars |
ETH | R128247.31 | + 5.3% | 1.1 | Ethereum |
DOGE-ETH | E0.00003674 | - 2.4% | 1 | Dogecoin |
DOGE-USDT | T0.07367305 | + 3.9% | 1 | Dogecoin |
USDTe-USDTt | T0.99843614 | - 0.3% | 1 | USDT ERC20 |
ETH-RUR | R128955.69 | + 6.1% | 1 | Ethereum |
USDT | R65.15 | + 0.3% | 0.9 | USDT ERC20 |
BTC | T23576.70 | - 2.2% | 0.7 | Bitcoin |
WDOGE | D1.00451700 | - 0.6% | 0.7 | Wrapped DogeCoin |
LTC | R4100.70 | + 2.8% | 0.6 | Litecoin |
BNB-BTC | 0.01336604 | - 0.9% | 0.6 | BNB BSC |
YO-BTC | 0.04324216 | + 0.1% | 0.6 | Yo Token ERC20 |
LINA | E0.00000581 | + 11.8% | 0.5 | LINA |
LINA | 0.00000041 | + 5.2% | 0.5 | LINA |
WSHIB-SHIB | 1.28460050 | - 0.5% | 0.5 | Wrapped Shiba |
Dogecoin (DOGE)
Price in BTC | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|
0.00000297 | 0.00003770 | 0.07227626 | 4.61933172 |
![]() | DOGE |
![]() | Dogecoin |
![]() | Scrypt |





Date | Price in BTC | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|
2022-08-12 | 0.00000297 | 0.00003770 | 0.07227626 | 4.61933172 |
2022-08-11 | 0.00000295 | 0.00003834 | 0.07403260 | 4.58245207 |
2022-08-10 | 0.00000297 | 0.00003972 | 0.07298873 | 4.53100000 |
2022-08-09 | 0.00000298 | 0.00004084 | 0.07101226 | 4.47671770 |
2022-08-08 | 0.00000294 | 0.00004000 | 0.07198850 | 4.64272078 |
2022-08-07 | 0.00000302 | 0.00004103 | 0.07101000 | 4.60000000 |
2022-08-06 | 0.00000299 | 0.00004101 | 0.07081007 | 4.59690000 |
2022-08-05 | 0.00000297 | 0.00004117 | 0.07200000 | 4.61194263 |
2022-08-04 | 0.00000295 | 0.00004164 | 0.06947050 | 4.46765474 |
2022-08-03 | 0.00000292 | 0.00004125 | 0.06989796 | 4.51000212 |
2022-08-02 | 0.00000290 | 0.00004125 | 0.06785805 | 4.37217523 |
2022-08-01 | 0.00000297 | 0.00004134 | 0.07000000 | 4.52460000 |
2022-07-31 | 0.00000299 | 0.00004124 | 0.07251975 | 4.72620000 |
2022-07-30 | 0.00000296 | 0.00004153 | 0.07398129 | 4.72175000 |
2022-07-29 | 0.00000289 | 0.00004115 | 0.07127087 | 4.55346535 |
2022-07-28 | 0.00000291 | 0.00003964 | 0.07089788 | 4.51000000 |
2022-07-27 | 0.00000293 | 0.00004243 | 0.06534264 | 4.24649999 |
2022-07-26 | 0.00000292 | 0.00004412 | 0.06380560 | 4.15000002 |
2022-07-25 | 0.00000293 | 0.00004316 | 0.06525469 | 4.24603905 |
2022-07-24 | 0.00000302 | 0.00004311 | 0.07100000 | 4.45678765 |
2022-07-23 | 0.00000304 | 0.00004438 | 0.06912088 | 4.37000000 |
2022-07-22 | 0.00000300 | 0.00004377 | 0.07200000 | 4.45600001 |
2022-07-21 | 0.00000302 | 0.00004502 | 0.07198965 | 4.37944445 |
2022-07-20 | 0.00000301 | 0.00004569 | 0.07453840 | 4.41000004 |
2022-07-19 | 0.00000304 | 0.00004433 | 0.07031420 | 4.31097498 |
2022-07-18 | 0.00000306 | 0.00004536 | 0.06907256 | 4.27826390 |
2022-07-17 | 0.00000304 | 0.00004843 | 0.06605000 | 4.15999900 |
2022-07-16 | 0.00000303 | 0.00004837 | 0.06600000 | 4.15110000 |
2022-07-15 | 0.00000306 | 0.00005261 | 0.06653325 | 4.23391999 |
2022-07-14 | 0.00000303 | 0.00005260 | 0.06499329 | 4.20000000 |
2022-07-13 | 0.00000306 | 0.00005587 | 0.06250001 | 4.20665103 |
2022-07-12 | 0.00000310 | 0.00005754 | 0.06355002 | 4.31968998 |
2022-07-11 | 0.00000311 | 0.00005647 | 0.06627388 | 4.49399999 |
golldars L1: 只是现在越来越多的账户开始参与Yobit的赠品
golldars L1: 祝大家好运,并保持FUSD课程更长时间
golldars L1: 取消,没有足够的消息)
Nosferatu777: 中国朋友们好! 愿你平安!
AnriFTP L0: 我没有听说过泵
YobiAleks L0: 冰雹贸易商
YobiAleks L0: 你们最近还好吗?
CHENZHIXIN L0: 转币 转错了怎么办
sermaster L0: 嗨,大家好
Taniasheva L0: 問候
svetahsevlakova L1: 伙計們好嗎?
Shevawebmaster L0: 讓我們開始吧?
sermaster L0: 誰來做什麼?
Taniasheva L0: 這裡有什麼有趣的?
svetahsevlakova L1: 每個人都在證券交易所工作嗎?
Shevawebmaster L0: 大家好
sermaster L0: 是否處理所有消息?
Taniasheva L0: 什麼是新的?
svetahsevlakova L1: 你能堅持多久?
Shevawebmaster L0: 誰每天都在這裡?
sermaster L0: 你在寫什麼?
Taniasheva L0: 今天誰寫什麼?
svetahsevlakova L1: 每天練習
Shevawebmaster L0: 每個人都變成了努力的人
sermaster L0: 似乎每個人都有一段獨白
Taniasheva L0: 你能讀懂聊天記錄嗎?
svetahsevlakova L1: 雖然在工作
Shevawebmaster L0: 現在每天都在犁
sermaster L0: 今天要寫什麼
Taniasheva L0: 沒什麼可寫的
svetahsevlakova L1: 沒用,一無所獲
Shevawebmaster L0: 有沒有可以討論的話題?
HukumkaUA L0: 每個人都變成了努力的人
libulenc: 你们好!
libulenc: 你怎么样?
libulenc: 贸易如何成功?
libulenc: 你的运动鞋怎么样?
libulenc: 你的运动鞋怎么样?
libulenc: こんにちは!
libulenc: 調子はどうだ?
libulenc: 貿易の成功はどうですか?
libulenc: スニーカーはどうですか?
UltraMod has banned FoggyWorldz until 14.08.2022 11:21:47.
homenko87 L0: Hi
homenko87 L0: Hi
homenko87 L0: Hi
dominikherzog has banned KriX07 until 18.08.2022 22:29:53.
dominikherzog has banned q30585 until 18.08.2022 22:29:58.
dominikherzog has banned homenko87 until 18.08.2022 22:30:17.
dominikherzog has banned libulenc until 18.08.2022 22:31:05.