Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05089999- 1.2%2533.8Ethereum
ZEC0.00044698+ 0.8%485.1Zcash
DASH0.00054939+ 0.5%278.7DASH
LTC0.00135624- 2.5%197.4Litecoin
DOGE-BTC
0.00000310+ 16.2%156.4Dogecoin
ETC0.00039350- 7.2%134.4EthereumClassic
SHIB-USDTb
T0.00003208+ 5.4%26.3SHIBA INU
TRX-BTC
0.00000170- 1.2%13.2Tron Token
BONUS-DOGE
D0.00587740- 15.3%9.1BONUS
DOGE0.00000308+ 15.8%8.6Dogecoin
DOGE-ETH
E0.00006114+ 17.5%5.7Dogecoin
BTC-RUR
R6487370.27+ 0.2%5Bitcoin
FLOKIb-USDTb
T0.00025562+ 10%4.9FLOKI BEP20
ETH-BTC
0.05073654- 0.9%4.4Ethereum
BTC-USDT
T70589.52+ 1%4.4Bitcoin
XRP-BTC
0.00000880- 0.8%4Ripple
WDOGED1.00000000 0%3.5Wrapped DogeCoin
BCHABC0.00010695+ 0.8%3.3BitcoinCashABC
TONb-BTC
0.00006959- 1.8%3.3TON BEP20
DOGE-USDT
T0.21848557+ 17.6%3.1Dogecoin
YODICE-BTC
0.00000014 0%2.7YODICE
BTC-USDTt
T70634.44+ 1.1%2.4Bitcoin
BTC-USDTb
T70834.37+ 1.3%2.3Bitcoin
ETH-USDT
T3581.1571789- 0.2%2.2Ethereum
BNB-BTC
0.00825305- 0.2%1.9BNB BSC
BIG-BTC
0.24009070- 0.6%1.4BIG
DOGE-WRUB
9.46620100+ 12.4%1.3Dogecoin
WSHIB-SHIB
1.07053293- 1.8%1.3Wrapped Shiba
USDTR91.86- 0.9%1.2USDT ERC20
BTCR6451251.82+ 0.2%1Bitcoin
ETH-USDC
3571.0501608- 0.3%0.9Ethereum
DOGER20.00+ 17.6%0.9Dogecoin
BTC-WRUB
3046175.7415- 5.2%0.7Bitcoin
USDT-RUR
R91.89- 0.8%0.5USDT ERC20
PANDORA-BTC
0.18244904+ 2.3%0.5Pandora
ETH-RUR
R328143.70- 1.5%0.5Ethereum
YOSTEP-BTC
0.00000052 0%0.5YOSTEP
WBNB-BTC
0.00829669- 0.3%0.5WBNB BEP20
PANDORA-ETH
E3.61378259+ 3.4%0.4Pandora
YOSTEP-USDT
T0.03674374+ 0.7%0.4YOSTEP
  • ETH / BTC
  • Last: 0.05089999
  • 24High: 0.05156590
  • 24Low: 0.05040220
  • 24V: 2533.78 BTC
BUY
0.05099999
Balance: 0.00000000 BTC
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ETH BTC
0.05099999 0.01426629 0.00072758
0.05100000 0.00133144 0.00006790
0.05103123 0.03029687 0.00154608
0.05107345 0.00572281 0.00029228
0.05109434 0.01400566 0.00071560
0.05109490 0.00603939 0.00030858
0.05109491 0.00603939 0.00030858
0.05109559 0.00403396 0.00020611
0.05118000 0.00201506 0.00010313
0.05130000 0.00000697 0.00000035
0.05135094 0.00060000 0.00003081
0.05140000 0.00195470 0.00010047
0.05150000 0.00286030 0.00014730
0.05151000 0.00030156 0.00001553
0.05155000 0.00019984 0.00001030
0.05158300 0.04045447 0.00208676
0.05158418 0.00552800 0.00028515
0.05160000 0.00194710 0.00010047
0.05163967 0.51923473 0.02681311
0.05167315 0.51923473 0.02683049
0.05168258 0.00021985 0.00001136
0.05169980 0.00085000 0.00004394
0.05170000 0.00194330 0.00010046
0.05170940 0.00332600 0.00017198
0.05177975 0.00332681 0.00017226
0.05179547 0.00019436 0.00001006
0.05180000 0.02255960 0.00116858
0.05182716 0.00504101 0.00026126
0.05185000 0.03039610 0.00157603
0.05190000 0.00195029 0.00010122
0.05198272 0.00507408 0.00026376
0.05200000 0.24314533 0.01264355
0.05201897 0.00208427 0.00010842
0.05202510 0.00029080 0.00001512
0.05205897 0.00840687 0.00043765
0.05210000 0.00192840 0.00010046
0.05210003 0.00586900 0.00030577
0.05218272 0.00500000 0.00026091
0.05218481 0.00418776 0.00021853
0.05220000 0.00192470 0.00010046
0.05225999 0.02014984 0.00105303
0.05229297 0.00312620 0.00016347
0.05230000 0.02219609 0.00116085
0.05238166 0.02603676 0.00136384
0.05240000 0.00241740 0.00012667
0.05244441 0.00525603 0.00027564
0.05244573 0.00424425 0.00022259
0.05250000 0.00393581 0.00020663
0.05254535 0.00030000 0.00001576
0.05255440 0.00268862 0.00014129
SELL
0.05050000
Balance: 0.00000000 ETH
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ETH BTC
0.05050000 0.00017113 0.00000864
0.05040220 0.15314225 0.00771870
0.05040000 0.00595238 0.00029999
0.05027250 0.06385200 0.00320999
0.05027123 0.00199797 0.00010044
0.05022201 0.09436619 0.00473925
0.05022200 0.00220000 0.00011048
0.05010000 0.20000000 0.01002000
0.05000952 0.00020236 0.00001011
0.05000010 0.00201000 0.00010050
0.05000001 0.39920168 0.01996008
0.05000000 0.06003368 0.00300168
0.04991111 0.05552932 0.00277152
0.04973001 0.02817295 0.00140104
0.04973000 1.10000000 0.05470300
0.04967527 0.00020389 0.00001012
0.04950000 0.00669143 0.00033122
0.04949333 0.00224070 0.00011089
0.04947000 0.26741743 0.01322914
0.04917911 0.00108000 0.00005311
0.04910000 0.00202911 0.00009962
0.04900299 0.01000000 0.00049002
0.04900009 0.06000000 0.00294000
0.04900000 0.02033929 0.00099662
0.04862000 0.02000000 0.00097240
0.04810000 0.03000000 0.00144300
0.04800000 0.01875000 0.00090000
0.04774620 0.00021036 0.00001004
0.04759050 0.25000000 0.01189762
0.04750000 0.08000000 0.00380000
0.04740000 0.01983122 0.00093999
0.04730331 0.16512264 0.00781084
0.04717934 0.00228214 0.00010766
0.04700065 0.10772337 0.00506306
0.04700000 1.00000000 0.04700000
0.04666666 0.00313221 0.00014616
0.04654139 0.05000000 0.00232706
0.04620000 0.00300000 0.00013860
0.04577778 0.02000000 0.00091555
0.04550000 0.00314901 0.00014327
0.04534791 1.00000000 0.04534791
0.04527436 0.44397932 0.02010087
0.04522190 0.00311928 0.00014105
0.04501000 0.10000000 0.00450100
0.04500010 0.00231000 0.00010395
0.04500000 0.18719821 0.00842391
0.04467120 0.05000000 0.00223356
0.04418590 0.43372319 0.01916444
0.04385901 0.02414871 0.00105913
0.04368333 0.06894620 0.00301179
Trade History
Time Price
ETH [C]
You need to log in.
Time Price ETH
13:29:06 BUY 0.05089999 594.690550
13:23:52 BUY 0.05084999 108.086720
13:21:58 SELL 0.05099999 0.00001724
13:21:58 SELL 0.05099999 0.02162310
13:21:57 BUY 0.05099999 0.00019761
13:21:57 BUY 0.05099999 0.01738789
13:19:02 BUY 0.05084999 512.003700
13:09:24 SELL 0.05050000 0.00133144
13:09:24 SELL 0.05056777 0.00372335
13:08:54 BUY 0.05089219 40.7160000
13:03:24 BUY 0.05092818 223.938000
12:58:15 BUY 0.05084251 142.772230
12:52:58 BUY 0.05097990 101.790000
12:42:36 BUY 0.05085424 81.4320000
12:37:09 BUY 0.05094973 40.7160000
12:32:05 BUY 0.05099748 129.476880
12:21:15 BUY 0.05094975 156.955690
12:15:41 BUY 0.05086195 122.148000
12:10:19 BUY 0.05077847 244.296000
12:09:34 SELL 0.05056777 0.00199946
12:05:18 BUY 0.05072579 179.946860
12:00:18 BUY 0.05080481 210.523130
11:54:40 BUY 0.05075213 145.982300
11:48:55 BUY 0.05072579 202.562100
11:42:29 SELL 0.05083115 0.00001454
11:42:16 SELL 0.05083115 0.00199682
11:42:16 SELL 0.05083115 0.00180633
11:42:10 SELL 0.05083115 0.00020503
11:42:10 SELL 0.05083115 0.00201313
11:42:10 SELL 0.05083115 0.00055122
11:42:10 SELL 0.05083115 0.00137788
11:42:08 SELL 0.05083115 0.00008403
11:42:08 SELL 0.05083115 0.00201313
11:42:07 SELL 0.05083115 0.00067937
11:41:53 SELL 0.05083115 0.00133376
11:41:53 SELL 0.05083115 0.00201313
11:41:53 SELL 0.05083115 0.00201313
11:41:53 SELL 0.05083115 0.00006771
11:41:51 SELL 0.05083115 0.00028935
11:41:51 SELL 0.05083115 0.00165823
11:41:51 SELL 0.05083115 0.00059117
11:41:51 SELL 0.05083115 0.00061950
11:41:51 SELL 0.05083115 0.00030532
11:41:51 SELL 0.05083115 0.00049733
11:41:51 SELL 0.05083115 0.00148311
11:41:48 SELL 0.05083115 0.00052982
11:41:48 SELL 0.05083115 0.00201293
11:41:48 SELL 0.05083115 0.00201293
11:41:48 SELL 0.05083115 0.00201293
11:41:48 SELL 0.05083115 0.00008760

Yanadia: i m female from when I was born :p

jagrapolite5 L1: well if you are prolly 90s lol

Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol

jagrapolite5 L1: lol thats good

Yanadia: jagrapolite5, this time u wrong i was know internet since 98th

jagrapolite5 L1: lol

jagrapolite5 L1: so whats your story?

jagrapolite5 L1: i dont normally speak with ppl

jagrapolite5 L1: but you seem about our age

jagrapolite5 L1: 98 you missed out on irc lol :)

Yanadia: jagrapolite5, i am old woman

jagrapolite5 L1: its ok im an old man

jagrapolite5 L1: glad to see someone as us be here ;)

jagrapolite5 L1: oh well cig time it is :)

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi

Dormilon: Today beging the airdrop?

Yanadia: Dormilon, no one dare to us Dor lol ...

Dormilon: Yanadia, hahahaha, i need that

richofcrypto L0: how can i convert my dice to btc

BoastKit: richofcrypto, You don't have enough to do that

richofcrypto L0: i have 7 dice

Dormilon: richofcrypto, Play them, if you win btc then you will have changed them

richofcrypto L0: thank you

BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC

Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck

BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR

richofcrypto L0: how do i collect my price from dice game

BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play

BoastKit: *after

richofcrypto L0: it will just add to dice and not to btc

BoastKit: richofcrypto, you have to play with BTC to win BTC

BoastKit: richofcrypto, you win/lose what you play with

richofcrypto L0: okay got it

JAYCOBI91 L0: whats the ticker for trumpcoin?

JAYCOBI91 L0: its gonna be bigly huuuuge around summer time

morten: guess, it starts with TaGp

morten: T...

morten: r

morten: I did buy the Trump stock share

morten: im hoping for a huge crypto crash